HIVE |
Hive Blockchain Technologies Ltd. |
TSXV |
Capital Markets |
$744.42M |
66.685M$ |
N/A |
2.83 |
0.18 |
623.499k |
9.34% |
N/A |
CAD$4.08 |
+2.78% |
BITF |
Bitfarms Ltd. |
TSXV |
Capital Markets |
$603.39M |
$63.197M |
N/A |
6.78 |
0.28 |
760.933k |
14.02% |
N/A |
CAD$4.13 |
+0.24% |
ALRS |
Alerus Financial Corporation |
TSXV |
Regional Banks |
$393.21M |
N/A |
10.04 |
N/A |
8.44 |
51.732k |
42.07% |
N/A |
$21.04 |
-1.31% |
GFP |
GreenFirst Forest Products Inc. |
TSXV |
Asset Management & Custody Banks |
$299.33M |
N/A |
N/A |
214.85 |
0.50 |
150.674k |
2.16% |
N/A |
CAD$2.13 |
+2.90% |
WED |
The Westaim Corp. |
TSXV |
Asset Management & Custody Banks |
$272.01M |
$10.719M |
2.82 |
N/A |
0.06 |
68.063k |
24.27% |
N/A |
CAD$3.90 |
+2.36% |
FVCB |
FVCBankcorp, Inc. |
TSXV |
Regional Banks |
268.64M$ |
N/A |
8.52 |
N/A |
9.50 |
29.492k |
38.88% |
N/A |
$11.40 |
-3.23% |
QRC |
Queen's Road Capital Investment Ltd. |
TSXV |
Asset Management & Custody Banks |
$230.43M |
$10.725M |
2.09 |
18.24 |
0.01 |
96.693k |
0.00% |
N/A |
CAD$0.73 |
-5.19% |
MNSB |
MainStreet Bancshares, Inc. |
TSXV |
Regional Banks |
$208.56M |
N/A |
5.46 |
N/A |
9.03 |
31.953k |
41.52% |
N/A |
$16.86 |
-0.71% |
GLXY |
Galaxy Digital Holdings Ltd. |
TSXV |
Capital Markets |
$163.63M |
N/A |
N/A |
N/A |
0.12 |
708.499k |
14.48% |
N/A |
CAD$52.5431 |
-0.45% |
STND |
Standard AVB Financial Corp. |
TSXV |
Regional Banks |
$157.53M |
$13.294M |
19.19 |
13.29 |
0.15 |
18.600k |
37.96% |
N/A |
$33.00 |
+0.06% |
RIVE |
Riverview Financial Corporation |
TSXV |
Regional Banks |
$144.83M |
N/A |
11.55 |
N/A |
12.93 |
15.522k |
43.36% |
N/A |
$15.47 |
+7.58% |
DLCG |
Dominion Lending Centres Inc. |
TSXV |
Mortgage Finance |
$142.36M |
CAD$37.753M |
18.71 |
5.15 |
7.41 |
207.632k |
27.80% |
N/A |
CAD$3.82 |
+0.53% |
FCF |
Founders Advantage Capital Corp. |
TSXV |
Asset Management & Custody Banks |
$136.61M |
CAD$21.561M |
17.95 |
13.37 |
7.41 |
19.000k |
36.56% |
N/A |
CAD$24.82 |
+0.09% |
FRAF |
Franklin Financial Services Corporation |
TSXV |
Regional Banks |
$130.25M |
N/A |
8.60 |
N/A |
10.29 |
5.049k |
20.42% |
N/A |
$32.26 |
+0.37% |
CLDB |
Cortland Bancorp |
TSXV |
Regional Banks |
$120.06M |
N/A |
12.59 |
N/A |
9.14 |
0.000 |
17.36% |
N/A |
$29.15 |
+2.10% |
CWRK |
CurrencyWorks Inc. |
TSXV |
Capital Markets |
$109.70M |
N/A |
N/A |
N/A |
-2.87 |
111.200k |
0.00% |
N/A |
CAD$2.55 |
-6.59% |
FXNC |
First National Corporation |
TSXV |
Regional Banks |
$108.34M |
N/A |
7.23 |
N/A |
10.87 |
4.344k |
32.99% |
N/A |
$17.05 |
+0.41% |
PMKR |
Playmaker Capital Inc. |
TSXV |
Specialized Finance |
$83.74M |
$2.612M |
N/A |
34.73 |
1.40 |
0.000 |
15.31% |
N/A |
CAD$0.73 |
+1.39% |
RM |
Routemaster Capital Inc. |
TSXV |
Multi-Sector Holdings |
$66.31M |
N/A |
15.09 |
35.99 |
-1.54 |
455.200k |
0.00% |
N/A |
CAD$0.83 |
+1.22% |
AXIS |
Axis Auto Finance Inc. |
TSXV |
Consumer Finance |
$65.12M |
N/A |
N/A |
40.03 |
8.03 |
27.036k |
0.00% |
N/A |
CAD$0.65 |
+0.00% |
GMN |
GobiMin Inc. |
TSXV |
Asset Management & Custody Banks |
$61.90M |
-$2.41 |
N/A |
17.75 |
0.03 |
81.500k |
0.00% |
N/A |
CAD$1.83 |
+0.00% |
WE |
WeCommerce Holdings Ltd. |
TSXV |
Asset Management & Custody Banks |
$56.76M |
-CAD$1.95 |
8.09 |
N/A |
0.53 |
15.835k |
10.88% |
N/A |
CAD$4.38 |
-2.67% |
LPC |
Lorne Park Capital Partners Inc. |
TSXV |
Asset Management & Custody Banks |
$53.39M |
CAD$6.758M |
44.36 |
10.99 |
0.68 |
1.279k |
0.00% |
N/A |
CAD$1.30 |
-19.05% |
NFD.A |
Northfield Capital Corporation |
TSXV |
Asset Management & Custody Banks |
$52.44M |
-CAD$19.36 |
N/A |
23.60 |
8.59 |
30.000 |
0.00% |
N/A |
CAD$28.00 |
-3.45% |
M |
Mosaic Capital Corporation |
TSXV |
Asset Management & Custody Banks |
$46.23M |
CAD$18.196M |
N/A |
12.81 |
4.49 |
2.850k |
0.00% |
N/A |
CAD$5.50 |
+0.55% |
ICPH |
Efh Holdings Inc |
TSXV |
Property & Casualty Insurance |
$44.66M |
CAD$8.744M |
10.23 |
3.85 |
2.96 |
1.000k |
0.00% |
N/A |
CAD$3.99 |
+0.25% |
OCCIP |
OFS Credit Company, Inc. |
TSXV |
Asset Management & Custody Banks |
$44.55M |
N/A |
6.59 |
N/A |
0.53 |
0.000 |
7.11% |
N/A |
$25.03 |
+0.00% |
HAM |
Highwood Asset Management Ltd |
TSXV |
Asset Management & Custody Banks |
$41.27M |
CAD$878.000k |
31.22 |
33.32 |
1.47 |
4.806k |
0.00% |
N/A |
CAD$5.50 |
-0.18% |
PTF |
Pender Growth Fund Inc. |
TSXV |
Asset Management & Custody Banks |
40.53M$ |
N/A |
71.76 |
N/A |
0.07 |
4.948k |
0.00% |
N/A |
CAD$10.61 |
-2.12% |
FORT |
Fortress Technologies Inc. |
TSXV |
Asset Management & Custody Banks |
$38.64M |
CAD$8.241M |
39.47 |
4.54 |
1.04 |
269.863k |
11.67% |
N/A |
CAD$0.58 |
+0.00% |
LEAF |
Leaf Mobile Inc. |
TSXV |
Specialized Finance |
$37.50M |
N/A |
N/A |
N/A |
0.21 |
1.933M |
0.00% |
N/A |
CAD$0.225 |
-4.26% |
EFH |
EFH Holdings Inc. |
TSXV |
Property & Casualty Insurance |
$35.99M |
CAD$6.744M |
N/A |
6.16 |
2.96 |
3.140k |
2.71% |
N/A |
CAD$3.02 |
+4.14% |
DLS |
Dealnet Capital Corp. |
TSXV |
Consumer Finance |
$35.10M |
CAD$207.000k |
N/A |
688.42 |
5.71 |
0.000 |
0.00% |
N/A |
CAD$2.40 |
+0.00% |
MONT |
Montfort Capital Corp. |
TSXV |
Asset Management & Custody Banks |
$33.84M |
CAD$5.512M |
N/A |
50.86 |
6.73 |
14.662k |
0.00% |
N/A |
CAD$0.06 |
+0.00% |
AFCC |
Automotive Finco Corp. |
TSXV |
Specialized Finance |
$31.02M |
N/A |
20.05 |
2.98 |
0.00 |
900.000 |
0.00% |
N/A |
CAD$48.06 |
-0.46% |
ALY |
AnalytixInsight, Inc. (Canada) |
TSXV |
Capital Markets |
$27.95M |
-CAD$4.10 |
N/A |
N/A |
0.10 |
8.460k |
0.00% |
N/A |
CAD$0.025 |
-16.67% |
ICL |
Itasca Capital Ltd. |
TSXV |
Asset Management & Custody Banks |
27.49M$ |
N/A |
N/A |
N/A |
0.50 |
12.012k |
16.13% |
N/A |
CAD$6.50 |
-10.34% |
EPF |
Everyday People Financial Corp |
TSXV |
Specialized Finance |
$25.66M |
-CAD$5.56 |
N/A |
N/A |
3.20 |
37.299k |
N/A |
N/A |
CAD$0.32 |
-3.03% |
SFI |
Solution Financial Inc. |
TSXV |
Consumer Finance |
$25.50M |
CAD$1.453M |
95.54 |
34.38 |
1.31 |
4.364k |
0.00% |
N/A |
CAD$0.39 |
-12.36% |
RFC |
Rifco Inc. |
TSXV |
Consumer Finance |
$22.12M |
N/A |
5.23 |
N/A |
7.60 |
98.508k |
5.00% |
N/A |
CAD$1.27 |
-2.31% |
TCA |
TIMIA Capital Corp. |
TSXV |
Asset Management & Custody Banks |
$20.66M |
CAD$5.512M |
N/A |
18.22 |
6.73 |
5.194k |
0.00% |
N/A |
CAD$0.50 |
+0.00% |
BCF |
Builders Capital Mortgage Corp. |
TSXV |
Mortgage Finance |
20.64M$ |
N/A |
9.84 |
N/A |
0.13 |
1.388k |
0.00% |
N/A |
CAD$8.95 |
+0.00% |
PLRB |
Pluribus Technologies Corp |
TSXV |
Asset Management & Custody Banks |
$19.96M |
-CAD$7.38 |
N/A |
N/A |
1.44 |
6.208k |
9.86% |
N/A |
CAD$0.12 |
+0.00% |
GUS |
Angus Ventures Inc. |
TSXV |
Specialized Finance |
19.45M$ |
-CAD$5.34 |
N/A |
N/A |
0.51 |
44.622k |
0.00% |
N/A |
CAD$0.50 |
-3.85% |
RSE.P |
Rise Capital Corp. |
TSXV |
Specialized Finance |
$19.21M |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
CAD$0.00 |
+0.00% |
GRF |
3130 |
TSXV |
Asset Management & Custody Banks |
$18.93M |
-CAD$1.40 |
70.13 |
N/A |
15.12 |
1.312k |
0.00% |
N/A |
CAD$0.50 |
+0.00% |
DASH |
Neptune Dash Technologies Corp. |
TSXV |
Capital Markets |
$18.85M |
-CAD$299.64 |
27.34 |
N/A |
0.07 |
7.240M |
0.34% |
N/A |
CAD$0.265 |
+3.92% |
TII |
Terra Firma Capital Corporation |
TSXV |
Mortgage Finance |
$18.78M |
N/A |
12.94 |
11.37 |
2.43 |
0.000 |
35.87% |
N/A |
CAD$7.25 |
+0.00% |
NDA |
Neptune Digital Assets Corp. |
TSXV |
Capital Markets |
$17.62M |
-CAD$1.54 |
N/A |
N/A |
0.02 |
70.351k |
0.00% |
N/A |
CAD$0.25 |
+2.04% |
HFC |
Hampton Financial Corporation |
TSXV |
Capital Markets |
$17.01M |
N/A |
N/A |
6.88 |
-42.84 |
1.319k |
0.00% |
N/A |
CAD$0.50 |
+12.36% |