day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
Société
Échange
Industrie
Capitalisation boursière
BAIIA
P/E
VE/BAIIA
Dette/Equité
Volume moyen
Propriété institutionnelle
Date de gains
Prix
Performance aujourd'hui
Wheaton Precious Metals Corp. TSX Silver $18.34B $818.934M 32.11 20.61 0.01 729.003k 66.54% N/A CAD$80.42 -0.47%
Wheaton Precious Metals Corp NYSE Silver $17.31B $836.195M 1,481.75 32.94 0.01 1.648M 66.54% 14 Nov 2024 $59.27 -0.24%
Pan American Silver Corp NASDAQ Silver $3.48B N/A 482.25 N/A N/A N/A 55.28% 5 Nov 2024 $19.29 +1.74%
Pan American Silver Corp. TSX Silver $3.47B $303.412M N/A 11.51 0.51 662.360k 53.66% N/A CAD$26.17 +1.51%
First Majestic Silver Corp. TSX Silver 2.46B$ $143.092M N/A 17.90 0.46 458.986k 34.85% N/A CAD$9.81 +1.34%
First Majestic Silver Corporation NYSE Silver $2.37B $85.553M N/A 20.38 0.46 5.020M 34.85% 31 Oct 2024 $5.17 +7.93%
MAG Silver Corp. TSX Silver $1.69B -$10.71 N/A N/A 0.03 148.187k 52.37% N/A CAD$17.12 +1.90%
MAG Silver Corp. NYSEMKT Silver $1.54B N/A 0.00 N/A N/A N/A 52.37% 7 Nov 2024 $12.59 +2.19%
First Majestic Silver Corp. XETRA Silver $1.29B N/A 70.81 15.81 N/A 20.607k N/A N/A €4.74 +3.79%
Fortuna Silver Mines Inc. TSX Silver $1.12B $290.833M 551.04 4.44 0.53 720.768k 37.37% N/A CAD$5.87 +0.69%
Fortuna Mining Corp. NYSE Silver $1.08B N/A 108.75 N/A N/A N/A 36.49% 6 Nov 2024 $4.35 +1.64%
Silvercorp Metals, Inc. TSX Silver $561.38M $96.481M 11.45 3.26 0.18 345.217k 28.95% N/A CAD$4.59 -0.65%
Endeavour Silver Corp. TSX Silver 560.23M$ $42.002M N/A 14.37 0.23 670.344k 30.08% N/A CAD$4.26 +3.65%
Endeavour Silver Corp. NYSE Silver 535.25M$ N/A 0.00 N/A N/A 4.021M 30.08% 5 Nov 2024 $3.13 +3.64%
Silvercorp Metals Inc NYSEMKT Silver $532.19M N/A 13.52 N/A N/A N/A 35.38% 7 Nov 2024 $3.38 +0.00%
Silver Mines Limited ASX Silver $174.73M -AUD$2.48 N/A N/A 0.04 5.647M 13.43% N/A AUD$0.094 +2.17%
Maya Gold and Silver Inc. TSX Silver $167.06M $1.189M 18.02 128.54 0.48 298.119k 3.60% N/A CAD$55.37 -0.32%
Dolly Varden Silver Corporation TSXV Silver $137.16M -CAD$13.44 N/A N/A 0.02 247.544k 9.89% N/A CAD$1.05 +3.96%
Dolly Varden Silver Corp. OTC Silver $131.95M -CAD$20.73 N/A N/A 0.02 113.400k 9.89% N/A $0.77 +2.67%
Americas Silver Corp. TSX Silver $121.19M -$19.58 N/A N/A 1.50 140.986k 30.41% N/A CAD$0.35 +4.48%
Americas Gold and Silver Corp NYSEMKT Silver $116.58M N/A 0.00 N/A N/A 714.800k 30.41% 14 Nov 2024 $0.257 +5.89%
Santacruz Silver Mining Ltd. TSXV Silver $105.76M $51.193M 0.63 2.60 61.55 284.854k 5.81% N/A CAD$0.28 +0.00%
Avino Silver & Gold Mines Ltd. NYSEMKT Silver $80.93M N/A 0.00 N/A N/A 1.055M 2.73% 6 Nov 2024 $0.9704 +3.23%
Avino Silver & Gold Mines Ltd. TSX Silver $74.07M $10.233M 50.12 7.78 0.21 69.412k 2.73% N/A CAD$1.34 +7.20%
Zacatecas Silver Corp. TSXV Silver $62.36M -CAD$11.59 N/A N/A 0.87 214.204k 0.00% N/A CAD$0.07 +8.33%
Kootenay Silver Inc TSXV Silver $53.78M -CAD$2.44 N/A N/A 0.01 61.861k 17.67% N/A CAD$1.04 +6.19%
Silver One Resources Inc. TSXV Silver $44.83M -CAD$2.49 N/A N/A 0.01 63.875k 3.80% N/A CAD$0.265 +8.00%
Kootenay Silver Inc OTC Silver $44.19M -CAD$2.47 N/A N/A 0.00 18.463k 17.67% N/A $0.75 -0.27%
IMPACT Silver Corp. TSXV Silver $34.90M -CAD$42.18 N/A N/A 0.19 171.740k 4.95% N/A CAD$0.20 +2.56%
IMPACT Silver Corp. OTC Silver $34.79M -CAD$42.18 N/A N/A 0.19 159.668k 4.82% N/A $0.15 +3.45%
Defiance Silver Corp. TSXV Silver $31.91M N/A N/A N/A 0.03 382.970k 24.35% N/A CAD$0.26 +10.64%
Reyna Silver Mining Inc. TSXV Silver $31.25M N/A N/A N/A 0.02 154.611k 3.45% N/A CAD$0.12 +4.55%
Reyna Silver Corp. OTC Silver $30.07M N/A N/A N/A 0.02 133.021k 3.45% N/A $0.084 -2.55%
Alien Metals Limited LSE Silver $28.92M -$2.25 N/A N/A 0.08 56.199M 0.00% N/A GBX0.14 +3.70%
Defiance Silver Corp. OTC Silver $28.82M N/A N/A N/A 0.04 124.448k 25.20% N/A $0.20 +6.89%
Bunker Hill Mining Corp. OTC Silver $26.24M -$19.51 N/A N/A -3.35 195.077k 21.44% N/A $0.117 -0.34%
Silver Bear Resources Plc TSX Silver $25.82M -CAD$2.06 N/A N/A -1.56 0.000 0.25% N/A CAD$0.05 +0.00%
Excellon Resources, Inc. TSX Silver $22.07M -$3.60 N/A N/A -2.69 47.592k 4.21% N/A CAD$0.09 +5.88%
CMC Metals Ltd. OTC Silver $20.33M -CAD$3.66 N/A N/A -2.57 46.461k 0.00% N/A $0.01 +0.00%
CMC Metals Ltd. TSXV Silver $15.20M -CAD$3.66 N/A N/A -2.57 160.590k 0.00% N/A CAD$0.02 +0.00%
Arizona Silver Exploration Inc. TSXV Silver $14.51M N/A N/A N/A 0.01 38.877k 3.12% N/A CAD$0.31 -1.54%
Kuya Silver Corp. OTC Silver $13.33M -$7.25 N/A N/A 0.16 67.686k 6.21% N/A $0.265 +1.92%
Regency Silver Corp TSXV Silver $11.32M -CAD$752.31 N/A N/A 0.88 45.743k 0.00% N/A CAD$0.13 +4.00%
Minco Silver Corp. TSX Silver $9.31M -CAD$2.12 N/A 8.48 0.08 16.391k 2.16% N/A CAD$0.16 -3.03%
Klondike Silver Corp. TSXV Silver $9.00M -CAD$586.05 N/A N/A 0.28 242.407k 0.00% N/A CAD$0.02 +50.00%
Minco Silver Corp. OTC Silver $7.72M -CAD$2.45 N/A 7.31 0.08 5.166k 2.16% N/A $0.13 +0.00%
Nevada Silver Corporation TSXV Silver $7.04M -CAD$872.52 N/A N/A 0.18 13.204k 0.00% N/A CAD$0.265 +8.16%
American CuMo Mining Corporation TSXV Silver $3.83M -CAD$1.22 N/A N/A 0.89 0.000 0.00% N/A CAD$0.04 +0.00%
Plymouth Realty Capital Corp. TSXV Silver $2.46M N/A N/A N/A 0.50 9.000k 4.57% N/A CAD$0.09 +5.88%
Aurcana Corporation TSXV Silver $2.36M -$16.36 N/A N/A 0.61 0.000 28.37% N/A CAD$0.015 +0.00%