day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
Société
Échange
Industrie
Capitalisation boursière
BAIIA
P/E
VE/BAIIA
Dette/Equité
Volume moyen
Propriété institutionnelle
Date de gains
Prix
Performance aujourd'hui
Artesian Resources Corp. NASDAQ Services d'eau $516.76M $51.048M 21.21 10.15 2.33 N/A 54.14% 6 Nov 2024 $37.76 -1.82%
Cadiz Inc. NASDAQ Services d'eau $145.14M -$21.85 N/A N/A 1.69 233.050k 21.57% 13 Nov 2024 $2.99 -1.97%
Canadian Solar Inc NASDAQ Renewable Electricity $2.26B $745.105M 3.82 7.87 3.65 1.541M 56.92% 12 Nov 2024 $13.83 +11.80%
Consolidated Water Co. Ltd. NASDAQ Services d'eau $238.25M $12.256M 9.62 20.78 0.14 125.400k 53.35% 7 Nov 2024 $24.92 -2.69%
First Solar Inc NASDAQ Renewable Electricity $16.38B $380.031M 21.32 51.18 0.55 2.497M 79.36% 29 Oct 2024 $239.84 +15.19%
Fuelcell Energy Inc NASDAQ Independent Power Producers & Energy Traders $1.51B -$130.12 N/A N/A 0.29 60.699M 42.84% 9 Sep 2024 $0.45 +4.89%
Global Water Resources Inc NASDAQ Services d'eau $312.79M $21.570M 49.42 18.52 6.43 18.855k 32.55% 6 Nov 2024 $12.85 +0.00%
MGE Energy, Inc. NASDAQ Multi-Utilities $2.55B $242.206M 27.36 16.05 1.66 90.300k 56.52% 6 Nov 2024 $87.29 -0.61%
Middlesex Water Co. NASDAQ Services d'eau $1.54B $70.969M 29.85 21.45 1.92 N/A 77.46% 7 Nov 2024 $61.79 -3.98%
Otter Tail Corporation NASDAQ Multi-Utilities $2.38B $451.368M 10.12 10.01 1.25 95.500k 47.92% 4 Nov 2024 $75.53 -1.00%
Pure Cycle Corp. NASDAQ Services d'eau $251.86M N/A 38.54 N/A 0.13 N/A 65.17% 13 Nov 2024 $10.02 -0.99%
RGC Resources, Inc. NASDAQ Gas Utilities $222.80M N/A 15.90 N/A 2.02 20.000k 40.60% 20 Nov 2024 $19.88 -1.14%
Sky Solar Holdings Ltd. NASDAQ Independent Power Producers & Energy Traders $150.41M N/A 40.97 N/A N/A 0.000 5.38% N/A $7.17 -22.74%
Solaredge Technologies Inc NASDAQ Renewable Electricity $18.76B $425.994M N/A 22.80 0.90 N/A 84.70% 6 Nov 2024 $19.36 +8.46%
Spark Energy Inc NASDAQ Services d'électricité $402.81M N/A 18.60 N/A 2.94 108.900k 51.30% N/A $11.37 +3.08%
Spark Energy Inc NASDAQ Services d'électricité $403.97M N/A 0.00 N/A 2.94 3.600k 0.00% N/A $25.9619 +0.14%
SPI Energy Co Ltd NASDAQ Renewable Electricity $38.65M N/A N/A N/A N/A N/A 10.32% N/A $0.54 +80.36%
Sunpower Corp NASDAQ Renewable Electricity $4.10B $15.017M 0.00 117.63 3.30 2.230M 37.74% N/A $0.12 +0.00%
Sunrun Inc NASDAQ Renewable Electricity $6.97B -$700.63 N/A N/A 2.59 7.916M 96.21% 30 Oct 2024 $19.15 +11.34%
Sunworks Inc NASDAQ Renewable Electricity $82.69M N/A 0.00 N/A N/A 22.079M 12.92% N/A $0.06 -40.48%
TerraForm Power, Inc. NASDAQ Independent Power Producers & Energy Traders $4.38B N/A N/A N/A N/A N/A 94.26% N/A $29.99 -1.09%
York Water Co. NASDAQ Services d'eau $605.56M $41.137M 23.79 18.23 1.66 N/A 47.52% 8 Nov 2024 $38.07 -2.18%
VivoPower International PLC NASDAQ Renewable Electricity $8.28M N/A N/A N/A N/A 261.196k 8.03% N/A $2.03 +4.64%
Algonquin Power & Utilities Corp NYSE Independent Power Producers & Energy Traders $4.83B N/A 6.69 N/A N/A N/A 43.32% 8 Nov 2024 $5.35 +0.75%
Allete, Inc. NYSE Services d'électricité $3.72B $435.200M 16.56 12.43 1.16 419.700k 75.42% 31 Oct 2024 $63.75 -0.22%
Alliant Energy Corporation NYSE Services d'électricité $13.88B $1.556B 24.08 14.24 2.13 1.353M 77.52% N/A $59.00 -0.59%
Ameren Corp. NYSE Services d'électricité $23.13B $2.890B 18.90 12.92 2.59 N/A 80.07% 6 Nov 2024 $83.74 -0.59%
American Electric Power Company Inc. NYSE Services d'électricité 47.44B$ $7.293B 20.53 13.09 2.83 4.525M 74.83% 31 Oct 2024 $103.05 -0.17%
American States Water Co. NYSE Services d'eau $3.58B $219.686M 28.37 18.17 1.89 203.400k 77.38% 4 Nov 2024 $81.41 -3.03%
American Water Works Co. Inc. NYSE Services d'eau $28.79B $2.291B 30.01 17.68 2.09 N/A 88.32% 30 Oct 2024 $147.04 -0.78%
AcuityAds Holdings Inc NYSE Independent Power Producers & Energy Traders $272.65M N/A 6.29 N/A N/A N/A 47.25% N/A $3.02 +0.00%
Atmos Energy Corp. NYSE Gas Utilities $15.02B $1.980B 19.91 13.80 1.07 719.478k 91.88% 13 Nov 2024 $134.78 -1.04%
Avangrid Inc NYSE Services d'électricité $16.51B $2.359B 14.13 11.66 1.19 N/A 12.78% 22 Oct 2024 $35.75 -0.06%
Avista Corp. NYSE Multi-Utilities $3.14B $562.371M 15.24 10.60 2.10 703.905k 87.11% 6 Nov 2024 $37.80 -2.15%
Azure Power Global Ltd NYSE Services d'électricité $332.36M N/A 0.00 N/A N/A 10.665k 100.00% N/A $1.69 -2.87%
Black Hills Corporation NYSE Multi-Utilities $4.58B $700.576M 14.71 11.70 1.96 N/A 91.46% 6 Nov 2024 $59.57 -1.29%
Brookfield Infrastructure Partners L.P NYSE Multi-Utilities $15.47B N/A 160.05 N/A N/A N/A 85.91% 30 Oct 2024 $32.01 +1.52%
Brookfield Renewable Partners LP NYSE Independent Power Producers & Energy Traders $7.44B N/A 81.42 N/A N/A 353.100k 61.63% 1 Nov 2024 $25.24 +2.64%
California Water Service Group NYSE Services d'eau $3.13B $219.262M 17.53 18.84 2.22 299.966k 84.94% 30 Oct 2024 $53.29 -3.14%
Centerpoint Energy Inc. NYSE Gas Utilities $19.48B $3.404B 17.25 10.55 3.11 N/A 91.79% 24 Oct 2024 $27.95 +1.45%
Centrais Eletricas Brasileiras S.A. NYSE Services d'électricité $12.30B N/A 1.97 N/A N/A 1.390M 1.76% 6 Nov 2024 $7.44 +0.13%
Chesapeake Utilities Corp NYSE Gas Utilities $2.11B $214.126M 25.43 12.95 1.65 108.800k 83.29% 6 Nov 2024 $119.26 -0.97%
CMS Energy Corporation NYSE Services d'électricité $18.47B $2.820B 21.24 12.44 3.37 N/A 95.79% 24 Oct 2024 $69.23 -0.40%
Cia Energetica DE Minas Gerais - Cemig NYSE Multi-Utilities 5.47B$ N/A 2.77 N/A N/A N/A 19.48% 13 Nov 2024 $2.07 +0.00%
Companhia de Saneamento Basico do Estado de Sao Paulo. NYSE Services d'eau $6.90B N/A 11.59 N/A N/A 2.567M 11.82% 14 Nov 2024 $16.81 -1.75%
Cia Paranaense De Energia Copel NYSE Multi-Utilities $18.42B N/A 4.50 N/A N/A N/A 13.66% 6 Nov 2024 $7.65 -0.78%
Consolidated Edison, Inc. NYSE Services d'électricité $34.25B $4.576B 20.08 11.48 2.14 N/A 67.55% 31 Oct 2024 $103.82 -1.10%
Cosan Ltd NYSE Multi-Utilities $4.53B R$1.075B 12.87 39.87 16.85 N/A 55.27% N/A $24.83 +1.39%
Dominion Energy Inc NYSE Multi-Utilities $47.20B $5.358B 30.77 16.57 2.96 N/A 70.64% 1 Nov 2024 $57.23 -0.83%
DTE Energy Co. NYSE Services d'électricité $22.35B $3.905B 18.54 12.16 3.05 861.467k 74.63% 30 Oct 2024 $124.38 -0.93%