day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
Société
Échange
Industrie
Capitalisation boursière
BAIIA
P/E
VE/BAIIA
Dette/Equité
Volume moyen
Propriété institutionnelle
Date de gains
Prix
Performance aujourd'hui
Shionogi & Co., Ltd. OTC Pharmaceuticals $14.92B ¥113.374B 1.72 13.64 0.16 153.993k 0.20% N/A $11.39 +0.18%
HealthCare Global Enterprises Limited NSE Medical Care Facilities $498.06M ₨2.718B N/A 18.18 1.53 265.248k 6.89% N/A ₨416.00 -0.25%
Knight Therapeutics, Inc. TSX Pharmaceuticals $457.95M CAD$36.687M N/A 13.01 0.27 50.892k 25.60% N/A CAD$5.99 -0.83%
Apartment Investment & Management Co. NYSE Residential REITs $1.22B $78.606M N/A 31.58 4.28 1.065M 95.59% 6 Nov 2024 $8.91 +0.34%
Upwork Inc NASDAQ Internet Services & Infrastructure $1.41B $66.434M 16.43 17.16 1.72 N/A 78.45% 5 Nov 2024 $9.20 +0.66%
Hathway Cable and Datacom Limited BSE Cable & Satellite $373.70M ₨4.625B 16.13 4.76 0.70 2.099M 1.33% N/A ₨20.95 -0.14%
Theratechnologies, Inc. TSX Biotechnologie $94.31M -$22.62 N/A N/A -4.73 19.823k 25.11% N/A CAD$1.67 +3.09%
Oxford Immunotec Global PLC NASDAQ Life Sciences Tools & Services $562.46M N/A 0.00 N/A N/A N/A 95.72% N/A $21.99 +0.05%
SFC Energy AG XETRA Industrial Conglomerates $423.20M €3.491M N/A 117.44 0.75 35.585k 33.79% N/A €20.05 +0.25%
Alexandria Real Estate Equities Inc. NYSE Office REITs $24.49B $1.935B 148.86 16.60 0.77 N/A 100.00% 21 Oct 2024 $120.58 +0.68%
Western Digital Corp. NASDAQ Internet Services & Infrastructure $10.23B -$367.00 N/A N/A 1.21 5.353M 81.83% 30 Oct 2024 $63.31 +0.83%
Tuniu Corp NASDAQ Leisure Products $249.86M N/A 0.00 N/A N/A 76.700k 29.65% 21 Nov 2024 $0.7946 -0.64%
CenturyLink, Inc. NYSE Telecommunication Services $10.90B N/A 32.19 N/A N/A 59.323M 78.27% N/A $36.37 -0.03%
ITV Plc LSE Broadcasting $3.68B £780.000M 6.91 4.66 1.29 7.721M 60.40% N/A GBX79.45 +0.82%
Ventas, Inc. XETRA n/a $15.83B N/A 51.44 12.38 N/A 80.000 N/A N/A $425.75 +2.41%
HeiQ Plc LSE Les textiles $104.21M $2.862M N/A 42.52 1.34 114.030k 27.14% N/A GBX4.9353 -45.47%
Liberty Media Corp. NASDAQ Broadcasting $12.88B N/A 14.49 N/A N/A N/A 99.35% 1 Nov 2024 $22.29 -1.20%
New Relic Inc NYSE Internet Services & Infrastructure $3.94B -$110.34 N/A N/A 3.10 N/A 95.05% N/A $86.99 +0.02%
Dassault Aviation SA EURONEXT Aérospatial et Défense $13.42B €704.078M 16.22 7.77 3.09 48.237k 12.95% N/A €188.00 +0.27%
Trupanion Inc NASDAQ Insurance Brokers $2.01B -$14.51 N/A N/A 1.58 N/A 95.30% 7 Nov 2024 $42.89 -1.63%
USA Compression Partners LP NYSE Équipements et services pétroliers et gaziers $1.83B N/A 41.30 N/A -8.71 842.842k 23.79% 5 Nov 2024 $21.89 -0.14%
Artivion Inc NYSE Health Care Equipment $703.21M $27.349M 506.25 34.66 1.40 105.563k 83.78% N/A $17.88 +1.42%
Canadian Utilities Ltd. TSX Multi-Utilities $7.42B CAD$1.768B 19.13 11.26 2.24 420.280k 17.26% N/A CAD$35.27 +0.92%
ThyssenKrupp AG XETRA Industrial Machinery $3.83B €2.234B 1.36 0.47 1.60 3.215M 36.29% N/A €2.817 +1.44%
Pan African Resources Plc LSE Gold $400.48M $134.974M 12.47 3.06 0.55 3.305M 66.04% N/A GBX29.95 +3.81%
United Utilities Group Plc OTC Services d'eau $8.39B £1.033B N/A 13.89 6.61 125.098k 1.73% N/A $27.86 -0.25%
Wheaton Precious Metals Corp. TSX Silver $18.34B $818.934M 32.11 20.61 0.01 729.003k 66.54% N/A CAD$80.42 -0.47%
Bank Of America Corp. NYSE Diversified Banks $265.00B $28.166B 13.59 10.68 9.90 41.111M 71.25% 15 Oct 2024 $39.00 -0.71%
Macerich Co. NYSE Retail REITs $2.65B $231.362M N/A 33.26 2.04 N/A 88.04% 29 Oct 2024 $15.94 +2.97%
Samsung Electronics Co., Ltd. LSE Electrical Components & Equipment $310.43B ₩91.588T 11.35 3.17 0.41 11.539k 1.50% N/A $1,239.00 +3.25%
Corporate Travel Management Limited ASX Leisure Products $1.45B AUD$10.727M 24.72 183.46 0.38 608.176k 29.16% N/A AUD$11.64 +1.93%
E*TRADE Financial Corp. NASDAQ Capital Markets $10.89B N/A 14.16 N/A N/A 0.000 95.42% N/A $49.33 -1.44%
Cyient Limited NSE Industrial Conglomerates $1.14B ₨7.431B 41.48 12.21 0.54 608.830k 44.47% N/A ₨2,122.70 +2.06%
United Utilities Group Plc LSE Services d'eau $8.66B £958.100M N/A 15.43 6.61 1.894M 62.36% N/A GBX1,066.00 +0.61%
Prudential Financial Inc. NYSE Life & Health Insurance $37.56B $2.205B 14.73 16.15 24.85 1.476M 60.46% 30 Oct 2024 $114.72 +0.03%
Medallia Inc NYSE Application Software $5.39B -$141.95 N/A N/A 3.81 0.000 77.02% N/A $33.99 +0.06%
Apollo Commercial Real Estate Finance Inc NYSE Diversified REITs $1.65B -$55.75 169.83 N/A 3.21 887.500k 66.92% 28 Oct 2024 $10.19 -0.49%
Mazda Motor Corp. OTC Automobile Manufacturers $4.90B ¥217.427B 7.43 2.83 1.27 1.888k 41.86% N/A $7.85 +3.29%
Sarepta Therapeutics Inc NASDAQ Biotechnologie $10.39B -$509.08 171.19 N/A 2.80 1.372M 84.59% 6 Nov 2024 $128.39 +1.14%
Ryanair Holdings Plc NASDAQ Airlines $14.80B N/A 21.75 N/A N/A 470.100k 45.06% 4 Nov 2024 $112.43 +0.04%
Bilfinger SE XETRA Construction & Engineering $1.15B €160.600M 13.28 6.56 1.43 40.907k 68.71% N/A €45.80 +0.00%
Guidewire Software Inc NYSE Internet Services & Infrastructure $5.30B -$160.09 N/A N/A 0.69 938.000k 100.00% 5 Sep 2024 $168.07 +0.36%
Twitter, Inc. XETRA Internet Services & Infrastructure $44.17B $210.988M N/A 200.52 0.92 72.702k 60.00% N/A €53.94 +2.65%
United Fire Group Inc NASDAQ Property & Casualty Insurance $713.84M $199.789M 13.83 2.66 3.29 137.815k 63.54% 31 Oct 2024 $19.91 -2.21%
Glatfelter Corporation NYSE Paper Products $153.65M $74.757M N/A 12.09 5.09 1.429M 92.66% 7 Nov 2024 $1.50 -0.66%
Twitter Inc NYSE Internet Services & Infrastructure $41.09B $331.488M N/A 121.33 2.29 N/A 70.72% N/A $53.70 +0.00%
Cloudflare Inc NYSE Application Software $17.19B -$40.88 N/A N/A 2.62 5.550M 87.24% 7 Nov 2024 $78.56 +2.28%
Stoneridge Inc. NYSE Auto Parts & Equipment $632.34M $42.563M 173.29 12.44 1.36 N/A 100.00% 30 Oct 2024 $12.13 +0.00%
Biolife Solutions Inc NASDAQ Health Care Supplies $729.86M -$37.04 N/A N/A 0.22 N/A 89.49% 7 Nov 2024 $23.19 -2.19%
Ryanair Holdings plc EURONEXT Airlines $18.28B -€171.00 N/A N/A 1.65 2.794M 29.32% N/A €14.165 +1.11%