AINC |
Ashford Inc |
NYSEMKT |
Asset Management & Custody Banks |
$47.04M |
N/A |
0.00 |
N/A |
-1.06 |
N/A |
14.46% |
N/A |
$4.97 |
+0.20% |
NET |
Netlinkz Limited |
ASX |
Internet Services & Infrastructure |
$63.58M |
-AUD$6.06 |
N/A |
N/A |
-5.66 |
0.000 |
13.54% |
N/A |
AUD$0.003 |
+0.00% |
MMMM |
Mineral Mountain Mining & Milling Co. |
OTC |
Diversified Metals & Mining |
$10.53M |
-$1.20 |
N/A |
N/A |
18.39 |
59.568k |
0.00% |
N/A |
$0.0001 |
+0.00% |
VCBD |
Vitalibis, Inc. |
OTC |
Pharmaceuticals |
$2.30M |
-$2.20 |
N/A |
N/A |
-1.43 |
192.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
VTLR |
VirtualArmour International, Inc. |
OTC |
Application Software |
$12.94k |
$25.430k |
0.00 |
32.25 |
-1.76 |
68.960k |
0.00% |
N/A |
$0.0001 |
+900.00% |
TGHI |
Touchpoint Group Holdings, Inc. |
NYSE |
Divertissement |
$344.25k |
-$2.33 |
N/A |
N/A |
-1.28 |
5.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
EGTIF |
Eguarantee Inc. |
OTC |
Consumer Finance |
$855.55M |
¥3.957B |
N/A |
25.47 |
0.30 |
44.000 |
36.23% |
N/A |
$9.75 |
+0.00% |
VBHI |
Verde Bio Holdings, Inc. |
OTC |
Asset Management & Custody Banks |
$2.21M |
-$1.18 |
N/A |
N/A |
-1.02 |
1.423M |
0.00% |
N/A |
$0.00045 |
+2.27% |
DAC |
Datable Technology Corporation |
TSXV |
Application Software |
$1.60M |
-CAD$4.38 |
N/A |
N/A |
-1.16 |
29.322k |
0.00% |
N/A |
CAD$0.035 |
+0.00% |
FAU |
First Au Limited |
ASX |
Gold |
$2.17M |
-AUD$4.26 |
N/A |
N/A |
0.08 |
1.279M |
0.00% |
N/A |
AUD$0.002 |
+0.00% |
TD1 |
TALI Digital Limited |
ASX |
Health Care Technology |
$2.46M |
-AUD$6.76 |
N/A |
N/A |
0.56 |
333.152k |
1.01% |
N/A |
AUD$0.001 |
+0.00% |
TYM |
Tymlez Group Limited |
ASX |
Application Software |
$11.64M |
-AUD$3.26 |
N/A |
N/A |
-12.26 |
250.000k |
0.57% |
N/A |
AUD$0.003 |
+0.00% |
XPE |
Xped Limited |
ASX |
Health Care Technology |
$3.21M |
AUD$399.611k |
N/A |
16.08 |
0.75 |
175.500k |
0.00% |
N/A |
AUD$0.002 |
+0.00% |
TEI |
Toscana Energy Income Corporation |
TSX |
Oil & Gas Exploration & Production |
$569.80k |
CAD$611.257k |
N/A |
47.40 |
81.39 |
949.900k |
28.34% |
N/A |
CAD$0.005 |
+0.00% |
DXX |
DXStorm.com Inc. |
TSXV |
Application Software |
$395.18k |
-CAD$221.86 |
N/A |
N/A |
-1.03 |
34.165k |
0.00% |
N/A |
CAD$0.005 |
+0.00% |
EQG |
eQube Gaming Limited |
TSXV |
Interactive Home Entertainment |
$121.04k |
-CAD$792.52 |
N/A |
N/A |
-1.39 |
16.252M |
0.00% |
N/A |
CAD$0.005 |
-50.00% |
GER |
Glen Eagle Resources Inc. |
TSXV |
Diversified Metals & Mining |
$2.18M |
-CAD$4.11 |
N/A |
N/A |
4.22 |
0.000 |
0.00% |
N/A |
CAD$0.005 |
+0.00% |
IVI |
Ivrnet Inc. |
TSXV |
Application Software |
$3.41M |
-CAD$590.28 |
N/A |
N/A |
-1.15 |
0.000 |
0.00% |
N/A |
CAD$0.005 |
+0.00% |
PTC |
Petrox Resources Corp. |
TSXV |
Oil & Gas Exploration & Production |
$1.05M |
CAD$270.385k |
N/A |
4.09 |
2.52 |
0.000 |
0.00% |
N/A |
CAD$0.005 |
+0.00% |
ID |
Identillect Technologies Corp. |
TSXV |
Application Software |
$561.29k |
-$303.76 |
N/A |
N/A |
-1.21 |
33.379k |
0.00% |
N/A |
CAD$0.005 |
+0.00% |
KARD |
Kardan N.V. |
EURONEXT |
Real Estate - Development |
$595.24k |
€7.893M |
N/A |
54.05 |
-2.42 |
9.033M |
0.00% |
N/A |
€0.004 |
+33.33% |
ALNEV |
Neovacs S.A. |
EURONEXT |
Biotechnologie |
$110.10M |
-€7.73 |
N/A |
3.93 |
0.08 |
26.015M |
0.01% |
N/A |
€0.0006 |
+20.00% |
ANL |
Amani Gold Limited |
ASX |
Gold |
$15.87M |
-AUD$4.24 |
N/A |
N/A |
0.26 |
0.000 |
0.23% |
N/A |
AUD$0.001 |
+0.00% |
AUH |
AustChina Holdings Limited |
ASX |
Thermal Coal |
$8.48M |
-AUD$602.49 |
N/A |
N/A |
0.10 |
463.265k |
0.00% |
N/A |
AUD$0.002 |
+0.00% |
CHK |
Cohiba Minerals Limited |
ASX |
Diversified Metals & Mining |
$5.64M |
-AUD$1.69 |
N/A |
N/A |
0.11 |
2.839M |
1.97% |
N/A |
AUD$0.005 |
+0.00% |
ESH |
Esports Mogul Limited |
ASX |
Interactive Home Entertainment |
$6.70M |
-AUD$4.34 |
N/A |
N/A |
0.18 |
5.413k |
0.00% |
N/A |
AUD$0.003 |
+0.00% |
EVE |
EVE Investments Limited |
ASX |
Asset Management & Custody Banks |
$2.67M |
-AUD$4.26 |
N/A |
N/A |
1.07 |
77.518k |
0.00% |
N/A |
AUD$0.001 |
+0.00% |
INP |
IncentiaPay Limited |
ASX |
Internet Services & Infrastructure |
$6.05M |
-AUD$10.74 |
N/A |
N/A |
-1.14 |
9.325k |
0.00% |
N/A |
AUD$0.003 |
+0.00% |
KNM |
KNeoMedia Limited |
ASX |
Application Software |
$15.96M |
-AUD$2.59 |
N/A |
N/A |
-2.38 |
0.000 |
6.82% |
N/A |
AUD$0.002 |
+0.00% |
NTL |
New Talisman Gold Mines Limited |
ASX |
Gold |
$4.17M |
-NZD$1.04 |
N/A |
N/A |
0.11 |
108.634k |
0.00% |
N/A |
AUD$0.019 |
+11.76% |
OEX |
Oilex Ltd |
ASX |
Oil & Gas Exploration & Production |
$12.57M |
-AUD$3.16 |
N/A |
N/A |
0.84 |
93.084k |
13.31% |
N/A |
AUD$0.003 |
+0.00% |
SHO |
SportsHero Limited |
ASX |
Interactive Media & Services |
$9.09M |
-1.71$ |
N/A |
N/A |
-1.08 |
738.787k |
3.42% |
N/A |
AUD$0.009 |
+0.00% |
TMK |
Tamaska Oil and Gas Limited |
ASX |
Oil & Gas Exploration & Production |
$10.93M |
-AUD$2.89 |
N/A |
N/A |
0.03 |
5.445M |
0.00% |
N/A |
AUD$0.003 |
+0.00% |
YPB |
YPB Group Limited |
ASX |
Security & Alarm Services |
$16.97M |
-AUD$4.31 |
N/A |
N/A |
2.59 |
1.149M |
0.00% |
N/A |
AUD$0.002 |
+0.00% |
LAW |
LawFinance Limited |
ASX |
Consumer Finance |
$1.89M |
-$3.94 |
N/A |
N/A |
-1.56 |
0.000 |
29.16% |
N/A |
AUD$0.005 |
+0.00% |
SCGL |
Sealand Capital Galaxy Limited |
LSE |
Interactive Media & Services |
$1.81M |
-£1.21 |
N/A |
N/A |
-1.30 |
5.348k |
0.00% |
N/A |
GBX0.2194 |
+7.02% |
VDRFF |
Vidrala, S.A. |
OTC |
Contenants et emballages |
$2.29B |
€225.017M |
13.22 |
10.59 |
0.76 |
0.000 |
13.81% |
N/A |
$89.781 |
+0.00% |
CHFHF |
China Foods Limited |
OTC |
Commerce spécialisé |
$24.38M |
N/A |
N/A |
N/A |
0.19 |
0.000 |
N/A |
N/A |
$0.0117 |
+0.00% |
MLTCF |
Multiconsult Asa |
OTC |
Construction & Engineering |
$618.94M |
kr425.147M |
N/A |
16.29 |
2.51 |
80.610k |
34.08% |
N/A |
$0.00 |
+0.00% |
GOTNF |
Götenehus Group AB (publ) |
OTC |
Homebuilding |
$528.55M |
N/A |
N/A |
13.60 |
1.65 |
3.674k |
12.22% |
N/A |
$0.00 |
+0.00% |
TMRR |
Tempus Resources Ltd |
TSXV |
Diversified Metals & Mining |
$10.26M |
-AUD$2.17 |
N/A |
N/A |
0.59 |
0.000 |
5.27% |
N/A |
CAD$0.005 |
+0.00% |
SDOSF |
ScandiDos AB (publ) |
OTC |
Health Care Equipment |
$14.45M |
N/A |
N/A |
189.82 |
0.53 |
8.500k |
N/A |
N/A |
$0.00 |
+0.00% |
0NMT |
Sporttotal AG |
LSE |
n/a |
$13.76M |
-€7.84 |
0.00 |
N/A |
-2.31 |
N/A |
36.53% |
N/A |
€0.00 |
+0.00% |
SONC |
Hipgnosis Songs C Ord |
LSE |
n/a |
$1.85B |
$136.910M |
N/A |
N/A |
0.40 |
68.247k |
0.04% |
N/A |
GBX0.00 |
+0.00% |
0F89 |
Neles Oyj |
LSE |
n/a |
$1.47B |
€82.500M |
N/A |
N/A |
1.30 |
N/A |
31.03% |
N/A |
€0.00 |
+0.00% |
0RJZ |
PlayWay S.A. |
LSE |
n/a |
$1.29B |
zł180.688M |
N/A |
N/A |
0.12 |
16.000 |
6.96% |
N/A |
zł0.00 |
+0.00% |
ID |
PARTS iD, Inc. |
NYSEMKT |
Internet & Direct Marketing Retail |
$36.16M |
-$6.95 |
N/A |
N/A |
-1.94 |
155.836k |
2.93% |
N/A |
$0.0489 |
-43.34% |
0HI7 |
MeVis Medical Solutions AG |
LSE |
n/a |
$55.67M |
€4.518M |
8.17 |
N/A |
0.54 |
140.000 |
24.45% |
N/A |
€25.60 |
-17.95% |
0IB7 |
EuropaCorp |
LSE |
n/a |
$21.34M |
€7.154M |
0.86 |
N/A |
-8.94 |
37.000 |
0.00% |
N/A |
€0.542 |
-3.21% |
0FUW |
Raute Oyj |
LSE |
n/a |
$101.98M |
-10.40€ |
N/A |
N/A |
2.25 |
902.000 |
6.80% |
N/A |
€0.00 |
+0.00% |