day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
Société
Échange
Industrie
Capitalisation boursière
BAIIA
P/E
VE/BAIIA
Dette/Equité
Volume moyen
Propriété institutionnelle
Date de gains
Prix
Performance aujourd'hui
China XD Plastics Co Ltd NASDAQ Tires & Rubber $169.32k N/A 0.00 N/A N/A 0.000 0.03% N/A $0.00 +0.00%
FedNat Holding Co NASDAQ Property & Casualty Insurance $332.87k N/A 0.00 N/A N/A N/A 26.19% N/A $0.20 -47.37%
Genocea Biosciences Inc NASDAQ Biotechnologie $224.04k N/A 0.00 N/A N/A N/A 10.61% N/A $0.00 -14.29%
Grupo Financiero Galicia NASDAQ Regional Banks 2.77B$ N/A 7.30 N/A N/A N/A 9.77% 19 Nov 2024 $43.16 +3.87%
Kingold Jewelry Inc NASDAQ Apparel, Accessories & Luxury Goods $2.25k N/A 0.00 N/A N/A N/A 0.04% N/A $0.00 -100.00%
Superconductor Technologies Inc. NASDAQ Semiconductor Equipment $0.00 N/A 0.00 N/A N/A 3.828k 2.81% N/A $2.65 +6.00%
Banco de Chile NYSE Regional Banks $9.62B CLP$1.772B 14.77 6,721.58 8.16 N/A 0.95% 29 Oct 2024 $24.45 +0.62%
Banco Santander Chile SA NYSE Regional Banks $7.28B N/A 10.99 N/A N/A 271.550k 11.28% 29 Oct 2024 $19.89 +1.74%
Bancolombia S.A. NYSE Regional Banks $6.99B N/A 6.82 N/A N/A 347.250k 27.87% 7 Nov 2024 $31.57 +1.32%
Blue Capital Reinsurance Holdings Ltd NYSE Reinsurance $4.39k N/A 0.00 N/A N/A 0.000 16.41% N/A $0.00 +0.00%
Cimarex Energy Co. NYSE Oil & Gas Exploration & Production $0.00 $893.309M N/A 11.37 2.90 0.000 96.85% N/A $87.20 -3.11%
Ecopetrol SA NYSE Integrated Oil & Gas $18.85B N/A 4.99 N/A N/A 1.905M 1.70% 12 Nov 2024 $8.96 +1.47%
Enel Chile S.A. NYSE Services d'électricité $2.90B N/A 6.92 N/A N/A 404.135k 2.98% 29 Oct 2024 $2.63 +3.54%
Grupo Aval Acciones y Valores S.A. NYSE Regional Banks $2.77B N/A 2.29 N/A N/A N/A 1.08% 13 Nov 2024 $1.99 +0.00%
Grupo Supervielle S.A. NYSE Regional Banks 325.03M$ N/A 8.25 N/A N/A N/A 4.19% 25 Nov 2024 $7.84 +3.98%
J. Alexanders Holdings Inc NYSE Restaurants $0.00 $19.699M 26.92 10.21 2.16 N/A 53.98% N/A $14.00 +0.14%
KB Financial Group Inc NYSE Regional Banks $15.07B N/A 8.98 N/A N/A N/A 5.51% 22 Oct 2024 $58.73 -4.29%
Korea Electric Power NYSE Services d'électricité $10.21B N/A 0.00 N/A N/A 77.000k 1.55% 11 Nov 2024 $8.18 +2.25%
KT Corporation NYSE Telecommunication Services $6.81B N/A 14.22 N/A N/A N/A 23.47% 7 Nov 2024 $15.35 +0.33%
LG Display Co Ltd. NYSE Electronique grand public $3.71B ₩3.526B N/A 900.57 3.94 201.103k 2.09% 23 Oct 2024 $3.79 +1.61%
Lydall, Inc. NYSE Auto Parts & Equipment $0.00 $86.839M N/A 14.71 2.86 0.000 98.99% N/A $62.09 +0.02%
Navios Maritime Acquisition Corp NYSE Marine Ports & Services $0.00 $94.416M N/A 10.43 4.62 0.000 6.68% N/A $3.48 -5.18%
New Senior Investment Group Inc NYSE Diversified REITs $0.00 $96.114M N/A 22.88 8.61 N/A 79.08% N/A $8.82 -1.12%
Telkom Indonesia (Persero) Tbk PT NYSE Telecommunication Services $22.97B N/A 13.99 N/A N/A 466.421k 4.38% 1 Nov 2024 $20.07 +2.61%
Retail Properties of America Inc NYSE Retail REITs $0.00 $271.436M 146.11 16.59 2.29 N/A 92.93% N/A $13.15 -3.17%
Shinhan Financial Group Co. Ltd. NYSE Regional Banks $14.55B N/A 2.53 N/A N/A N/A 2.66% 25 Oct 2024 $40.24 -3.87%
SK Telecom Co Ltd NYSE Telecommunication Services $8.30B N/A 5.59 N/A N/A 457.700k 5.01% 6 Nov 2024 $23.98 +2.04%
Teekay LNG Partners LP NYSE Marine Ports & Services $0.00 N/A 20.71 N/A N/A N/A 26.94% N/A $16.98 -0.06%
Trecora Resources NYSE Commodity Chemicals $0.00 $7.800M 27.25 30.89 1.47 N/A 51.18% N/A $9.81 +0.00%
W.R. Grace & Co. NYSE Specialty Chemicals $0.00 $431.000M 60.34 15.34 7.25 362.323k 85.00% N/A $69.99 +0.03%
Woori Financial Group Inc NYSE Regional Banks $6.83B N/A 5.05 N/A N/A N/A 0.49% N/A $34.10 -2.32%
Pareteum Corp NYSEMKT Telecommunication Services $14.27k N/A 0.00 N/A N/A N/A 0.08% N/A $0.0001 +0.00%
Stifel Financial Corporation NYSE n/a $0.00 N/A N/A N/A 6.74 12.264k N/A N/A $23.66 +0.85%
Sophiris Bio Inc NASDAQ Biotechnologie $34.00 N/A 0.00 N/A N/A 0.000 0.03% N/A $0.00 -99.00%
Entergy Louisiana LLC NYSE n/a $0.00 N/A 0.00 N/A N/A N/A 0.00% N/A $22.83 +0.04%
Entergy Louisiana LLC NYSE n/a $0.00 N/A 0.00 N/A N/A N/A N/A N/A $25.27 +0.00%
Entergy Louisiana LLC NYSE n/a $0.00 N/A 0.00 N/A N/A N/A N/A N/A $25.08 -0.04%
Great Ajax Corp NYSE n/a $0.00 N/A 0.00 N/A N/A N/A N/A N/A $25.07 +0.16%
Medley Llc NYSE n/a $0.00 N/A 0.00 N/A N/A N/A N/A N/A $1.76 +0.00%
Qwest Corporation NYSE n/a $0.00 N/A 0.00 N/A N/A 79.900k N/A N/A $16.94 +1.32%
Qwest Corporation NYSE n/a $0.00 N/A 0.00 N/A N/A N/A N/A N/A $8.21 +0.98%
Qwest Corp. NYSE n/a $0.00 N/A N/A N/A N/A N/A 0.00% N/A $25.19 +0.04%
Banco Itau Chile. NYSE Regional Banks $2.11B N/A 5.49 N/A N/A N/A 0.11% N/A $3.42 +1.18%
Qwest Corporation NYSE n/a $0.00 N/A 0.00 N/A N/A N/A N/A N/A $16.15 +2.93%
Qwest Corporation NYSE n/a $0.00 N/A 0.00 N/A N/A N/A N/A N/A $66.01 +3.59%
Kingworld Medicines Group Limited HKSE Drug Retail $63.44M ¥90.328M 6.52 4.67 0.97 1.126M 0.00% N/A HKD$0.51 +0.00%
Beijing Capital Land Ltd. HKSE Real Estate Services $0.00 ¥2.774B 5.79 26.37 6.24 0.000 19.45% N/A HKD$2.78 +0.72%
Milton Corporation Limited ASX Asset Management & Custody Banks $0.00 AUD$98.863M 51.89 19.85 0.17 0.000 6.59% N/A AUD$6.59 +0.30%
Bombay Rayon Fashions Limited NSE Les textiles $7.76M -3.61₨ N/A N/A -6.87 0.000 0.00% N/A ₨2.00 +0.00%
IL&FS Transportation Networks Limited NSE Construction & Engineering $18.55M -₨1.18 0.22 N/A 385.70 89.784k 0.00% N/A ₨1.35 -3.57%