day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
Société
Échange
Industrie
Capitalisation boursière
BAIIA
P/E
VE/BAIIA
Dette/Equité
Volume moyen
Propriété institutionnelle
Date de gains
Prix
Performance aujourd'hui
180 Degree Capital Corp NASDAQ Asset Management & Custody Banks $56.02M $42.276M N/A 1.10 1.02 N/A 25.55% N/A $3.37 +0.30%
1st Constitution Bancorp NASDAQ Regional Banks $286.84M N/A 13.23 N/A N/A 0.000 39.98% N/A $27.79 +3.81%
AAON Inc. NASDAQ Construction Materials $4.22B $296.161M 40.06 25.50 0.28 N/A 73.38% 4 Nov 2024 $91.74 +3.94%
Abeona Therapeutics Inc NASDAQ Biotechnologie $51.01M N/A 0.00 N/A 3.32 203.800k 10.77% 11 Nov 2024 $5.59 +0.54%
Acacia Research Corp NASDAQ Business Services $162.41M $47.314M 5.42 3.49 0.08 277.956k 67.10% 14 Nov 2024 $4.66 -0.85%
Acadia Healthcare Company Inc NASDAQ Health Care Services $7.40B $672.171M N/A 13.23 0.89 730.200k 100.00% 31 Oct 2024 $77.11 +1.02%
Adobe Inc NASDAQ Application Software $156.40B $6.368B 51.87 37.45 0.80 N/A 83.95% 12 Sep 2024 $580.38 +1.03%
ADTRAN Holdings Inc NASDAQ Communications Equipment $940.50M N/A 0.00 N/A 1.07 N/A 96.43% 6 Nov 2024 $5.18 +3.81%
Advanced Emissions Solutions Inc NASDAQ Environmental & Facilities Services $48.54M N/A 0.00 N/A N/A N/A 38.39% N/A $3.36 +3.07%
Advanced Micro Devices Inc. NASDAQ Semi-conducteurs $80.34B $3.375B 180.55 74.60 0.21 68.802M 68.34% 29 Oct 2024 $149.86 +4.91%
Agilysys, Inc NASDAQ Application Software $1.55B $27.380M 27.28 105.60 0.48 N/A 100.00% 21 Oct 2024 $101.47 +1.07%
Air T Inc NASDAQ Transportation Infrastructure $68.24M $9.063M N/A 19.88 33.20 N/A 26.44% N/A $22.49 -0.04%
Alaska Communications Systems Group Inc NASDAQ Telecommunication Services $184.53M $61.608M 0.00 N/A 3.42 N/A 68.28% N/A $3.40 +0.29%
Alico Inc. NASDAQ Agricultural Products 180.11M$ -31.08$ 7.93 N/A 0.73 N/A 47.95% 5 Dec 2024 $27.11 -1.42%
Allegiance Bancshares Inc NASDAQ Regional Banks $830.94M $114.145M 11.13 N/A 9.54 0.000 61.52% N/A $41.63 -0.86%
Allegiant Travel NASDAQ Airlines $1.32B $359.472M N/A 6.06 2.67 525.768k 91.45% 31 Oct 2024 $41.27 +3.12%
Allied Healthcare Product Inc. NASDAQ Health Care Equipment $4.09M N/A 0.00 N/A N/A N/A 9.19% N/A $0.5501 +0.00%
Allied Motion Technologies Inc NASDAQ Composants électroniques $599.84M N/A 18.84 N/A 1.73 32.772k 58.30% N/A $34.08 +2.07%
Veradigm Inc NASDAQ Application Software $2.15B $110.009M 21.98 11.97 1.44 77.600k 100.00% N/A $9.89 -0.10%
Alphabet Inc NASDAQ Internet Services & Infrastructure $1.23T $110.006B 3.07 16.55 1.38 26.509M 66.22% 22 Oct 2024 $152.15 +1.43%
Alphabet Inc NASDAQ Internet Services & Infrastructure $1.23T $110.006B 21.50 16.55 0.42 N/A 79.33% 22 Oct 2024 $151.16 +1.68%
Altisource Portfolio Solutions S.A. NASDAQ Business Services $183.65M -$16.75 N/A N/A -2.23 N/A 34.02% 31 Oct 2024 $1.06 +1.92%
Altra Industrial Motion Corp NASDAQ Industrial Conglomerates $3.85B $353.000M 31.78 N/A 1.84 N/A 100.00% N/A $61.98 -0.02%
Amazon.com Inc. NASDAQ Commerce spécialisé $44.86B $63.780B 43.21 23.03 1.61 28.844M 59.67% 24 Oct 2024 $184.52 +2.77%
Amdocs Ltd NASDAQ Internet Services & Infrastructure $10.99B $812.419M 32.22 12.57 0.82 N/A 97.57% 12 Nov 2024 $85.05 -0.92%
Amedisys Inc. NASDAQ Health Care Services $2.82B $197.040M 34.30 16.77 0.88 172.400k 97.76% 29 Oct 2024 $96.72 -0.54%
U-Haul Holding Company NASDAQ Diversified Support Services $1.22B $1.964B 25.73 7.84 1.66 85.550k 37.13% 6 Nov 2024 $69.99 +0.72%
Greystone Housing Impact Investors LP NASDAQ Specialized Finance $421.37M N/A 6.53 N/A N/A N/A 7.14% N/A $18.60 -2.77%
America Movil, S.A.B. de C.V. NASDAQ Telecommunication Services $57.35B MXN$286.109B 6.26 4.06 3.17 1.089k 6.69% N/A $20.75 -1.10%
American Airlines Group Inc NASDAQ Airlines $8.68B $6.918B N/A 4.77 -13.12 26.279M 54.91% 24 Oct 2024 $10.77 -2.00%
American National Group Inc NASDAQ Property & Casualty Insurance $5.08B $389.733M 8.00 N/A 4.60 N/A 66.87% N/A $190.02 +0.18%
American River Bancshares NASDAQ Regional Banks 124.81M$ N/A 14.83 N/A N/A N/A 43.68% N/A $20.91 +2.00%
American Woodmark Corp. NASDAQ Home Furnishings $894.59M $239.977M 12.15 7.46 0.75 N/A 93.36% 29 Nov 2024 $82.63 -0.94%
Amerisafe Inc NASDAQ Property & Casualty Insurance $976.14M $77.383M 15.79 13.46 3.20 N/A 100.00% 23 Oct 2024 $47.20 -2.01%
Ameriserv Financial Inc NASDAQ n/a N/A N/A 0.00 N/A N/A 0.000 N/A N/A $27.31 +8.16%
Apple Inc NASDAQ Electronique grand public $1.97T $131.781B 33.79 26.42 4.67 52.958M 59.56% 31 Oct 2024 $222.66 +1.16%
ARCA biopharma Inc NASDAQ Biotechnologie $32.86M N/A 0.00 N/A 0.02 73.100k 34.44% N/A $2.40 -4.00%
Arch Capital Group Ltd NASDAQ Multi-line Insurance $15.17B N/A 0.00 N/A N/A 40.200k 27.71% N/A $24.99 +0.04%
Art`s-way Manufacturing Co. Inc. NASDAQ Agricultural & Farm Machinery $9.37M N/A 0.00 N/A 1.10 N/A 6.21% N/A $1.84 -0.54%
ASML Holding NV NASDAQ Semiconductor Equipment $238.33B €9.685B 123.29 37.97 1.97 N/A 19.74% 16 Oct 2024 $800.14 +6.49%
Aspen Technology Inc NASDAQ Application Software $13.40B $419.542M N/A 32.43 0.10 160.400k 100.00% 11 Nov 2024 $225.48 -0.90%
Asta Funding, Inc. NASDAQ Consumer Finance $85.91M N/A 26.16 N/A N/A 0.000 17.37% N/A $13.08 -0.15%
Astronics Corp. NASDAQ Aérospatial et Défense $326.85M $27.781M N/A 26.39 1.54 154.737k 74.06% 7 Nov 2024 $18.79 +0.48%
AstroNova Inc NASDAQ Systems Software $87.09M N/A 22.33 N/A 0.48 20.400k 47.72% 4 Sep 2024 $14.96 +1.15%
Atlanticus Holdings Corp NASDAQ Consumer Finance $349.42M $147.920M 5.89 3.75 5.51 12.800k 17.86% 6 Nov 2024 $30.78 +0.72%
Autodesk Inc. NASDAQ Application Software $44.66B $1.086B 52.64 40.23 10.11 2.851M 92.91% 29 Nov 2024 $258.98 +0.53%
Avis Budget Group Inc NASDAQ Diversified Support Services $10.46B $5.019B 3.20 6.10 -94.30 1.252M 100.00% 11 Nov 2024 $69.11 +2.49%
Aware Inc. NASDAQ Application Software $38.81M N/A 0.00 N/A 0.35 4.300k 33.33% 30 Oct 2024 $2.19 +1.86%
Axogen Inc. NASDAQ Health Care Equipment $445.14M N/A 0.00 N/A 1.06 N/A 76.81% 5 Nov 2024 $13.28 +0.84%
B Communications Ltd. NASDAQ Telecommunication Services $271.71M N/A N/A N/A N/A 0.000 2.12% N/A $2.19 +0.00%